DZ Bank Discount Zert BMW 28.03.2.../ DE000DJ2N3N9 /
| 26/08/2024 16:34:22 | Chg. +0.320 | Volume | Bid18:14:37 | Ask18:14:37 | High | Low |
|---|---|---|---|---|---|---|
| 82.430EUR | +0.39% | 0 Turnover: 0.000 |
82.460Bid Size: 1,200 | 82.480Ask Size: 1,200 | 82.430 | 81.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 16:34:22 | 82.430 | 0 |
| 26/08/2024 | 15:34:14 | 82.340 | 0 |
| 26/08/2024 | 14:34:24 | 82.420 | 0 |
| 26/08/2024 | 13:34:32 | 82.410 | 0 |
| 26/08/2024 | 12:34:25 | 82.300 | 0 |
| 26/08/2024 | 11:34:20 | 82.160 | 0 |
| 26/08/2024 | 10:34:17 | 82.150 | 0 |
| 26/08/2024 | 09:34:18 | 81.880 | 0 |
| 26/08/2024 | 08:34:08 | 82.110 | 0 |
| 23/08/2024 | 21:34:28 | 82.110 | 0 |
| 23/08/2024 | 20:34:12 | 82.040 | 0 |
| 23/08/2024 | 19:34:52 | 81.990 | 0 |
| 23/08/2024 | 18:34:20 | 82.010 | 0 |
All quotes in EUR
