| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:34:15 PM | 81.050 | 0 |
| 2024-08-22 | 3:34:31 PM | 81.130 | 0 |
| 2024-08-22 | 2:34:21 PM | 81.100 | 0 |
| 2024-08-22 | 1:34:15 PM | 81.150 | 0 |
| 2024-08-22 | 12:34:29 PM | 81.110 | 0 |
| 2024-08-22 | 11:34:23 AM | 81.210 | 0 |
| 2024-08-22 | 10:34:14 AM | 81.170 | 0 |
| 2024-08-22 | 9:34:21 AM | 80.990 | 0 |
| 2024-08-22 | 8:34:07 AM | 81.350 | 0 |
| 2024-08-21 | 9:34:28 PM | 81.480 | 0 |
| 2024-08-21 | 8:34:13 PM | 81.480 | 0 |
| 2024-08-21 | 7:34:56 PM | 81.540 | 0 |
| 2024-08-21 | 6:34:26 PM | 81.540 | 0 |