| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:34:23 PM | 82.030 | 0 |
| 2024-08-23 | 3:34:31 PM | 81.660 | 0 |
| 2024-08-23 | 2:34:27 PM | 81.560 | 0 |
| 2024-08-23 | 1:34:15 PM | 81.720 | 0 |
| 2024-08-23 | 12:34:31 PM | 81.850 | 0 |
| 2024-08-23 | 11:34:20 AM | 81.760 | 0 |
| 2024-08-23 | 10:34:24 AM | 81.670 | 0 |
| 2024-08-23 | 9:34:19 AM | 81.610 | 0 |
| 2024-08-23 | 8:34:08 AM | 81.200 | 0 |
| 2024-08-22 | 9:34:12 PM | 81.050 | 0 |
| 2024-08-22 | 8:34:18 PM | 81.010 | 0 |
| 2024-08-22 | 7:34:47 PM | 81.130 | 0 |
| 2024-08-22 | 6:34:23 PM | 81.150 | 0 |