DZ Bank Discount Zert BMW 27.12.2.../ DE000DJ30FH1 /
| 26/08/2024 15:34:19 | Chg. +0.250 | Volume | Bid16:19:26 | Ask16:19:26 | High | Low |
|---|---|---|---|---|---|---|
| 85.560EUR | +0.29% | 0 Turnover: 0.000 |
85.680Bid Size: 6,000 | 85.690Ask Size: 6,000 | 85.690 | 84.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:34:19 | 85.560 | 0 |
| 26/08/2024 | 14:34:38 | 85.690 | 0 |
| 26/08/2024 | 13:34:43 | 85.680 | 0 |
| 26/08/2024 | 12:34:43 | 85.530 | 0 |
| 26/08/2024 | 11:34:26 | 85.340 | 0 |
| 26/08/2024 | 10:34:23 | 85.330 | 0 |
| 26/08/2024 | 09:34:25 | 84.960 | 0 |
| 26/08/2024 | 08:34:10 | 85.290 | 0 |
| 23/08/2024 | 21:34:44 | 85.310 | 0 |
| 23/08/2024 | 20:34:17 | 85.200 | 0 |
| 23/08/2024 | 19:35:15 | 85.140 | 0 |
| 23/08/2024 | 18:34:26 | 85.170 | 0 |
| 23/08/2024 | 16:34:36 | 85.180 | 0 |
All quotes in EUR
