| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 09:34:39 | 77,610 | 0 |
| 02.10.2024 | 08:34:07 | 77,570 | 0 |
| 01.10.2024 | 21:34:20 | 77,560 | 0 |
| 01.10.2024 | 20:34:21 | 77,720 | 0 |
| 01.10.2024 | 19:35:08 | 77,420 | 0 |
| 01.10.2024 | 18:34:35 | 77,520 | 0 |
| 01.10.2024 | 16:34:39 | 77,480 | 0 |
| 01.10.2024 | 15:34:18 | 78,370 | 0 |
| 01.10.2024 | 14:34:36 | 78,500 | 0 |
| 01.10.2024 | 13:34:27 | 78,370 | 0 |
| 01.10.2024 | 12:34:37 | 78,300 | 0 |
| 01.10.2024 | 11:34:16 | 78,000 | 0 |
| 01.10.2024 | 10:34:22 | 78,130 | 0 |