DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ5NAK7 /
| 8/27/2024 12:34:12 PM | Chg. +0.550 | Volume | Bid12:47:26 PM | Ask12:47:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.600EUR | +0.72% | 0 Turnover: 0.000 |
76.790Bid Size: 6,000 | 76.810Ask Size: 6,000 | 76.930 | 76.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 12:34:12 PM | 76.600 | 0 |
| 8/27/2024 | 11:34:22 AM | 76.930 | 0 |
| 8/27/2024 | 10:34:16 AM | 76.710 | 0 |
| 8/27/2024 | 9:34:13 AM | 76.190 | 0 |
| 8/27/2024 | 8:34:10 AM | 76.000 | 0 |
| 8/26/2024 | 9:34:31 PM | 76.050 | 0 |
| 8/26/2024 | 8:34:13 PM | 76.090 | 0 |
| 8/26/2024 | 7:34:42 PM | 76.180 | 0 |
| 8/26/2024 | 6:34:14 PM | 76.210 | 0 |
| 8/26/2024 | 4:34:13 PM | 76.160 | 0 |
| 8/26/2024 | 3:34:30 PM | 76.040 | 0 |
| 8/26/2024 | 2:34:16 PM | 76.140 | 0 |
| 8/26/2024 | 1:34:17 PM | 76.130 | 0 |
All quotes in EUR
