DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ5C8J1 /
| 26/08/2024 21:34:23 | Chg. +0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 41.130EUR | +0.05% | 0 Turnover: 0.000 |
41.120Bid Size: 300 | 41.160Ask Size: 300 | 41.160 | 41.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:23 | 41.130 | 0 |
| 26/08/2024 | 20:34:15 | 41.130 | 0 |
| 26/08/2024 | 19:35:21 | 41.130 | 0 |
| 26/08/2024 | 18:34:42 | 41.130 | 0 |
| 26/08/2024 | 16:34:43 | 41.160 | 0 |
| 26/08/2024 | 15:34:41 | 41.160 | 0 |
| 26/08/2024 | 14:34:21 | 41.150 | 0 |
| 26/08/2024 | 13:34:23 | 41.150 | 0 |
| 26/08/2024 | 12:34:27 | 41.140 | 0 |
| 26/08/2024 | 11:34:18 | 41.140 | 0 |
| 26/08/2024 | 10:34:21 | 41.140 | 0 |
| 26/08/2024 | 09:34:22 | 41.130 | 0 |
| 26/08/2024 | 08:34:12 | 41.130 | 0 |
All quotes in EUR
