DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WQ1 /
| 23/07/2024 21:34:38 | Chg. -0.070 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.350EUR | -0.14% | 0 Turnover: 0.000 |
49.360Bid Size: 300 | 49.400Ask Size: 300 | 49.500 | 49.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:34:38 | 49.350 | 0 |
| 23/07/2024 | 20:34:40 | 49.360 | 0 |
| 23/07/2024 | 19:35:31 | 49.370 | 0 |
| 23/07/2024 | 18:34:45 | 49.370 | 0 |
| 23/07/2024 | 16:34:43 | 49.370 | 0 |
| 23/07/2024 | 15:34:47 | 49.390 | 0 |
| 23/07/2024 | 14:34:20 | 49.460 | 0 |
| 23/07/2024 | 13:34:44 | 49.490 | 0 |
| 23/07/2024 | 12:34:36 | 49.500 | 0 |
| 23/07/2024 | 11:34:34 | 49.440 | 0 |
| 23/07/2024 | 10:34:24 | 49.410 | 0 |
| 23/07/2024 | 09:34:14 | 49.390 | 0 |
| 23/07/2024 | 08:34:19 | 49.400 | 0 |
All quotes in EUR
