DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WQ1 /
| 03/10/2024 10:34:17 | Chg. -0.200 | Volume | Bid10:40:04 | Ask10:40:04 | High | Low |
|---|---|---|---|---|---|---|
| 49.460EUR | -0.40% | 0 Turnover: 0.000 |
49.460Bid Size: 10,000 | 49.480Ask Size: 10,000 | 49.690 | 49.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:17 | 49.460 | 0 |
| 03/10/2024 | 09:34:15 | 49.510 | 0 |
| 03/10/2024 | 08:34:10 | 49.690 | 0 |
| 02/10/2024 | 21:34:15 | 49.660 | 0 |
| 02/10/2024 | 20:34:28 | 49.660 | 0 |
| 02/10/2024 | 19:35:30 | 49.640 | 0 |
| 02/10/2024 | 18:34:38 | 49.670 | 0 |
| 02/10/2024 | 16:34:39 | 49.660 | 0 |
| 02/10/2024 | 15:34:47 | 49.630 | 0 |
| 02/10/2024 | 14:34:29 | 49.650 | 0 |
| 02/10/2024 | 13:34:37 | 49.660 | 0 |
| 02/10/2024 | 12:34:24 | 49.710 | 0 |
| 02/10/2024 | 11:34:44 | 49.750 | 0 |
All quotes in EUR
