DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W78 /
| 23/07/2024 21:34:24 | Chg. -0.420 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 69.340EUR | -0.60% | 0 Turnover: 0.000 |
69.370Bid Size: 300 | 69.410Ask Size: 300 | 69.880 | 69.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:34:24 | 69.340 | 0 |
| 23/07/2024 | 20:34:18 | 69.400 | 0 |
| 23/07/2024 | 19:34:53 | 69.440 | 0 |
| 23/07/2024 | 18:34:14 | 69.420 | 0 |
| 23/07/2024 | 16:34:13 | 69.320 | 0 |
| 23/07/2024 | 15:34:33 | 69.450 | 0 |
| 23/07/2024 | 14:34:15 | 69.680 | 0 |
| 23/07/2024 | 13:34:14 | 69.830 | 0 |
| 23/07/2024 | 12:34:23 | 69.880 | 0 |
| 23/07/2024 | 11:34:22 | 69.680 | 0 |
| 23/07/2024 | 10:34:19 | 69.590 | 0 |
| 23/07/2024 | 09:34:13 | 69.520 | 0 |
| 23/07/2024 | 08:34:12 | 69.590 | 0 |
All quotes in EUR
