| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:20 PM | 69.280 | 0 |
| 2024-07-19 | 8:34:30 PM | 69.270 | 0 |
| 2024-07-19 | 7:35:03 PM | 69.280 | 0 |
| 2024-07-19 | 6:34:15 PM | 69.320 | 0 |
| 2024-07-19 | 4:34:34 PM | 69.230 | 0 |
| 2024-07-19 | 3:34:32 PM | 69.310 | 0 |
| 2024-07-19 | 2:34:22 PM | 69.400 | 0 |
| 2024-07-19 | 1:34:20 PM | 69.480 | 0 |
| 2024-07-19 | 12:34:34 PM | 69.490 | 0 |
| 2024-07-19 | 11:34:19 AM | 69.630 | 0 |
| 2024-07-19 | 10:34:24 AM | 69.640 | 0 |
| 2024-07-19 | 9:34:19 AM | 69.790 | 0 |
| 2024-07-19 | 8:34:09 AM | 70.100 | 0 |