| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:14 PM | 69.760 | 0 |
| 2024-07-22 | 8:34:16 PM | 69.730 | 0 |
| 2024-07-22 | 7:34:54 PM | 69.750 | 0 |
| 2024-07-22 | 6:34:31 PM | 69.690 | 0 |
| 2024-07-22 | 4:34:32 PM | 69.680 | 0 |
| 2024-07-22 | 3:34:22 PM | 69.890 | 0 |
| 2024-07-22 | 2:34:24 PM | 69.920 | 0 |
| 2024-07-22 | 1:34:11 PM | 69.850 | 0 |
| 2024-07-22 | 12:34:25 PM | 69.930 | 0 |
| 2024-07-22 | 11:34:22 AM | 69.920 | 0 |
| 2024-07-22 | 10:34:16 AM | 69.860 | 0 |
| 2024-07-22 | 9:34:14 AM | 69.640 | 0 |
| 2024-07-22 | 8:34:13 AM | 69.420 | 0 |