DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W78 /
| 03.07.2024 21:34:17 | Diff. +0.410 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.650EUR | +0.60% | 0 Umsatz: 0.000 |
68.680Geld Vol: 300 | 68.720Brief Vol: 300 | 68.690 | 68.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:34:17 | 68.650 | 0 |
| 03.07.2024 | 20:34:16 | 68.670 | 0 |
| 03.07.2024 | 19:34:55 | 68.670 | 0 |
| 03.07.2024 | 18:34:26 | 68.680 | 0 |
| 03.07.2024 | 16:34:33 | 68.620 | 0 |
| 03.07.2024 | 15:34:19 | 68.610 | 0 |
| 03.07.2024 | 14:34:14 | 68.580 | 0 |
| 03.07.2024 | 13:34:32 | 68.680 | 0 |
| 03.07.2024 | 12:34:19 | 68.690 | 0 |
| 03.07.2024 | 11:34:19 | 68.580 | 0 |
| 03.07.2024 | 10:34:29 | 68.590 | 0 |
| 03.07.2024 | 09:34:18 | 68.610 | 0 |
| 03.07.2024 | 08:34:07 | 68.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
