DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40XH8 /
| 8/26/2024 9:34:16 PM | Chg. +0.230 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.120EUR | +0.31% | 0 Turnover: 0.000 |
74.100Bid Size: 300 | 74.140Ask Size: 300 | 74.250 | 73.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:34:16 PM | 74.120 | 0 |
| 8/26/2024 | 8:34:11 PM | 74.160 | 0 |
| 8/26/2024 | 7:34:53 PM | 74.230 | 0 |
| 8/26/2024 | 6:34:29 PM | 74.250 | 0 |
| 8/26/2024 | 4:34:25 PM | 74.220 | 0 |
| 8/26/2024 | 3:34:26 PM | 74.120 | 0 |
| 8/26/2024 | 2:34:14 PM | 74.210 | 0 |
| 8/26/2024 | 1:34:20 PM | 74.200 | 0 |
| 8/26/2024 | 12:34:21 PM | 74.110 | 0 |
| 8/26/2024 | 11:34:13 AM | 73.950 | 0 |
| 8/26/2024 | 10:34:14 AM | 73.930 | 0 |
| 8/26/2024 | 9:34:15 AM | 73.660 | 0 |
| 8/26/2024 | 8:34:09 AM | 73.890 | 0 |
All quotes in EUR
