| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:34:17 PM | 70.300 | 0 |
| 2024-10-01 | 11:34:20 AM | 70.060 | 0 |
| 2024-10-01 | 10:34:30 AM | 69.920 | 0 |
| 2024-10-01 | 9:34:11 AM | 70.050 | 0 |
| 2024-10-01 | 8:34:10 AM | 71.070 | 0 |
| 2024-09-30 | 9:34:19 PM | 70.640 | 0 |
| 2024-09-30 | 8:34:16 PM | 70.610 | 0 |
| 2024-09-30 | 7:34:52 PM | 70.700 | 0 |
| 2024-09-30 | 6:34:20 PM | 70.710 | 0 |
| 2024-09-30 | 4:34:17 PM | 70.810 | 0 |
| 2024-09-30 | 3:34:18 PM | 70.540 | 0 |
| 2024-09-30 | 2:34:12 PM | 70.550 | 0 |
| 2024-09-30 | 1:34:16 PM | 70.480 | 0 |