| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:34:30 PM | 69.900 | 0 |
| 2024-10-02 | 11:34:23 AM | 70.270 | 0 |
| 2024-10-02 | 10:34:16 AM | 70.310 | 0 |
| 2024-10-02 | 9:34:12 AM | 69.680 | 0 |
| 2024-10-02 | 8:34:09 AM | 69.620 | 0 |
| 2024-10-01 | 9:34:27 PM | 69.620 | 0 |
| 2024-10-01 | 8:34:18 PM | 69.750 | 0 |
| 2024-10-01 | 7:34:58 PM | 69.520 | 0 |
| 2024-10-01 | 6:34:14 PM | 69.600 | 0 |
| 2024-10-01 | 4:34:30 PM | 69.510 | 0 |
| 2024-10-01 | 3:34:24 PM | 70.350 | 0 |
| 2024-10-01 | 2:34:14 PM | 70.430 | 0 |
| 2024-10-01 | 1:34:16 PM | 70.330 | 0 |