DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40XH8 /
| 26/08/2024 21:34:16 | Chg. +0.230 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 74.120EUR | +0.31% | 0 Turnover: 0.000 |
74.100Bid Size: 300 | 74.140Ask Size: 300 | 74.250 | 73.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:16 | 74.120 | 0 |
| 26/08/2024 | 20:34:11 | 74.160 | 0 |
| 26/08/2024 | 19:34:53 | 74.230 | 0 |
| 26/08/2024 | 18:34:29 | 74.250 | 0 |
| 26/08/2024 | 16:34:25 | 74.220 | 0 |
| 26/08/2024 | 15:34:26 | 74.120 | 0 |
| 26/08/2024 | 14:34:14 | 74.210 | 0 |
| 26/08/2024 | 13:34:20 | 74.200 | 0 |
| 26/08/2024 | 12:34:21 | 74.110 | 0 |
| 26/08/2024 | 11:34:13 | 73.950 | 0 |
| 26/08/2024 | 10:34:14 | 73.930 | 0 |
| 26/08/2024 | 09:34:15 | 73.660 | 0 |
| 26/08/2024 | 08:34:09 | 73.890 | 0 |
All quotes in EUR
