DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40XG0 /
| 7/23/2024 8:34:38 PM | Chg. -0.620 | Volume | Bid9:16:13 PM | Ask9:16:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.810EUR | -0.81% | 0 Turnover: 0.000 |
75.730Bid Size: 1,200 | 75.770Ask Size: 1,200 | 76.590 | 75.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:34:38 PM | 75.810 | 0 |
| 7/23/2024 | 7:35:30 PM | 75.890 | 0 |
| 7/23/2024 | 6:34:43 PM | 75.840 | 0 |
| 7/23/2024 | 4:34:41 PM | 75.680 | 0 |
| 7/23/2024 | 3:34:47 PM | 75.880 | 0 |
| 7/23/2024 | 2:34:19 PM | 76.240 | 0 |
| 7/23/2024 | 1:34:43 PM | 76.490 | 0 |
| 7/23/2024 | 12:34:36 PM | 76.590 | 0 |
| 7/23/2024 | 11:34:40 AM | 76.290 | 0 |
| 7/23/2024 | 10:34:37 AM | 76.100 | 0 |
| 7/23/2024 | 9:34:17 AM | 75.930 | 0 |
| 7/23/2024 | 8:34:18 AM | 76.130 | 0 |
| 7/22/2024 | 9:34:17 PM | 76.430 | 0 |
All quotes in EUR
