| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:16 PM | 76.380 | 0 |
| 2024-07-22 | 7:35:30 PM | 76.430 | 0 |
| 2024-07-22 | 6:34:38 PM | 76.320 | 0 |
| 2024-07-22 | 4:34:39 PM | 76.290 | 0 |
| 2024-07-22 | 3:34:25 PM | 76.610 | 0 |
| 2024-07-22 | 2:34:38 PM | 76.600 | 0 |
| 2024-07-22 | 1:34:22 PM | 76.500 | 0 |
| 2024-07-22 | 12:34:40 PM | 76.640 | 0 |
| 2024-07-22 | 11:34:41 AM | 76.620 | 0 |
| 2024-07-22 | 10:34:34 AM | 76.450 | 0 |
| 2024-07-22 | 9:34:16 AM | 76.130 | 0 |
| 2024-07-22 | 8:34:20 AM | 75.800 | 0 |
| 2024-07-19 | 9:34:23 PM | 75.580 | 0 |