| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:34:40 PM | 75.580 | 0 |
| 2024-07-19 | 7:35:30 PM | 75.590 | 0 |
| 2024-07-19 | 6:34:17 PM | 75.660 | 0 |
| 2024-07-19 | 4:34:47 PM | 75.470 | 0 |
| 2024-07-19 | 3:34:15 PM | 75.610 | 0 |
| 2024-07-19 | 2:34:41 PM | 75.760 | 0 |
| 2024-07-19 | 1:34:38 PM | 75.900 | 0 |
| 2024-07-19 | 12:34:49 PM | 75.920 | 0 |
| 2024-07-19 | 11:34:30 AM | 76.060 | 0 |
| 2024-07-19 | 10:34:31 AM | 76.070 | 0 |
| 2024-07-19 | 9:34:25 AM | 76.270 | 0 |
| 2024-07-19 | 8:34:12 AM | 76.810 | 0 |
| 2024-07-18 | 9:34:38 PM | 76.770 | 0 |