DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40XG0 /
| 23/07/2024 20:34:38 | Chg. -0.620 | Volume | Bid21:21:31 | Ask21:21:31 | High | Low |
|---|---|---|---|---|---|---|
| 75.810EUR | -0.81% | 0 Turnover: 0.000 |
75.720Bid Size: 1,200 | 75.760Ask Size: 1,200 | 76.590 | 75.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 20:34:38 | 75.810 | 0 |
| 23/07/2024 | 19:35:30 | 75.890 | 0 |
| 23/07/2024 | 18:34:43 | 75.840 | 0 |
| 23/07/2024 | 16:34:41 | 75.680 | 0 |
| 23/07/2024 | 15:34:47 | 75.880 | 0 |
| 23/07/2024 | 14:34:19 | 76.240 | 0 |
| 23/07/2024 | 13:34:43 | 76.490 | 0 |
| 23/07/2024 | 12:34:36 | 76.590 | 0 |
| 23/07/2024 | 11:34:40 | 76.290 | 0 |
| 23/07/2024 | 10:34:37 | 76.100 | 0 |
| 23/07/2024 | 09:34:17 | 75.930 | 0 |
| 23/07/2024 | 08:34:18 | 76.130 | 0 |
| 22/07/2024 | 21:34:17 | 76.430 | 0 |
All quotes in EUR
