DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WT5 /
| 27/08/2024 10:34:17 | Chg. +0.090 | Volume | Bid11:09:31 | Demandez à11:09:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 53.040EUR | +0.17% | 0 Chiffrre d'affaires: 0.000 |
53.080Bid taille: 6,000 | 53.100Ask la taille: 6,000 | 53.040 | 52.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 10:34:17 | 53.040 | 0 |
| 27/08/2024 | 09:34:20 | 53.000 | 0 |
| 27/08/2024 | 08:34:17 | 52.950 | 0 |
| 26/08/2024 | 21:34:21 | 52.950 | 0 |
| 26/08/2024 | 20:34:15 | 52.960 | 0 |
| 26/08/2024 | 19:35:18 | 52.970 | 0 |
| 26/08/2024 | 18:34:39 | 52.970 | 0 |
| 26/08/2024 | 16:34:38 | 53.000 | 0 |
| 26/08/2024 | 15:34:39 | 52.980 | 0 |
| 26/08/2024 | 14:34:19 | 52.990 | 0 |
| 26/08/2024 | 13:34:28 | 52.980 | 0 |
| 26/08/2024 | 12:34:26 | 52.950 | 0 |
| 26/08/2024 | 11:34:18 | 52.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
