DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WT5 /
| 8/27/2024 10:34:17 AM | Chg. +0.090 | Volume | Bid11:24:42 AM | Ask11:24:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.040EUR | +0.17% | 0 Turnover: 0.000 |
53.090Bid Size: 6,000 | 53.110Ask Size: 6,000 | 53.040 | 52.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 10:34:17 AM | 53.040 | 0 |
| 8/27/2024 | 9:34:20 AM | 53.000 | 0 |
| 8/27/2024 | 8:34:17 AM | 52.950 | 0 |
| 8/26/2024 | 9:34:21 PM | 52.950 | 0 |
| 8/26/2024 | 8:34:15 PM | 52.960 | 0 |
| 8/26/2024 | 7:35:18 PM | 52.970 | 0 |
| 8/26/2024 | 6:34:39 PM | 52.970 | 0 |
| 8/26/2024 | 4:34:38 PM | 53.000 | 0 |
| 8/26/2024 | 3:34:39 PM | 52.980 | 0 |
| 8/26/2024 | 2:34:19 PM | 52.990 | 0 |
| 8/26/2024 | 1:34:28 PM | 52.980 | 0 |
| 8/26/2024 | 12:34:26 PM | 52.950 | 0 |
| 8/26/2024 | 11:34:18 AM | 52.940 | 0 |
All quotes in EUR
