DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WV1 /
| 26/08/2024 20:34:18 | Chg. +0.060 | Volume | Bid21:07:34 | Ask21:07:34 | High | Low |
|---|---|---|---|---|---|---|
| 56.050EUR | +0.11% | 0 Turnover: 0.000 |
56.040Bid Size: 1,200 | 56.080Ask Size: 1,200 | 56.100 | 55.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 20:34:18 | 56.050 | 0 |
| 26/08/2024 | 19:35:13 | 56.060 | 0 |
| 26/08/2024 | 18:34:34 | 56.070 | 0 |
| 26/08/2024 | 16:34:34 | 56.100 | 0 |
| 26/08/2024 | 15:34:38 | 56.070 | 0 |
| 26/08/2024 | 14:34:18 | 56.090 | 0 |
| 26/08/2024 | 13:34:27 | 56.080 | 0 |
| 26/08/2024 | 12:34:24 | 56.040 | 0 |
| 26/08/2024 | 11:34:16 | 56.020 | 0 |
| 26/08/2024 | 10:34:18 | 56.010 | 0 |
| 26/08/2024 | 09:34:20 | 55.960 | 0 |
| 26/08/2024 | 08:34:14 | 56.010 | 0 |
| 23/08/2024 | 21:34:15 | 55.990 | 0 |
All quotes in EUR
