| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 11:34:44 | 55,620 | 0 |
| 02.10.2024 | 10:34:28 | 55,590 | 0 |
| 02.10.2024 | 09:34:15 | 55,440 | 0 |
| 02.10.2024 | 08:34:11 | 55,430 | 0 |
| 01.10.2024 | 21:34:33 | 55,430 | 0 |
| 01.10.2024 | 20:34:20 | 55,460 | 0 |
| 01.10.2024 | 18:34:20 | 55,440 | 0 |
| 01.10.2024 | 16:34:41 | 55,480 | 0 |
| 01.10.2024 | 15:34:26 | 55,690 | 0 |
| 01.10.2024 | 14:34:19 | 55,730 | 0 |
| 01.10.2024 | 13:34:20 | 55,690 | 0 |
| 01.10.2024 | 12:34:24 | 55,640 | 0 |
| 01.10.2024 | 11:34:32 | 55,580 | 0 |