DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W45 /
| 2024-07-23 4:34:17 PM | Chg. -0.330 | Volume | Bid6:03:58 PM | Ask6:03:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.760EUR | -0.50% | 0 Turnover: 0.000 |
65.860Bid Size: 1,200 | 65.900Ask Size: 1,200 | 66.200 | 65.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:17 PM | 65.760 | 0 |
| 2024-07-23 | 3:34:48 PM | 65.870 | 0 |
| 2024-07-23 | 2:34:21 PM | 66.050 | 0 |
| 2024-07-23 | 1:34:18 PM | 66.160 | 0 |
| 2024-07-23 | 12:34:37 PM | 66.200 | 0 |
| 2024-07-23 | 11:34:34 AM | 66.050 | 0 |
| 2024-07-23 | 10:34:26 AM | 65.980 | 0 |
| 2024-07-23 | 9:34:14 AM | 65.940 | 0 |
| 2024-07-23 | 8:34:17 AM | 65.960 | 0 |
| 2024-07-22 | 9:34:19 PM | 66.090 | 0 |
| 2024-07-22 | 8:34:22 PM | 66.070 | 0 |
| 2024-07-22 | 7:35:26 PM | 66.090 | 0 |
| 2024-07-22 | 6:34:45 PM | 66.040 | 0 |
All quotes in EUR
