| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 21:34:26 | 64,830 | 0 |
| 02.07.2024 | 20:34:15 | 64,850 | 0 |
| 02.07.2024 | 19:35:25 | 64,830 | 0 |
| 02.07.2024 | 18:34:39 | 64,820 | 0 |
| 02.07.2024 | 16:34:23 | 64,830 | 0 |
| 02.07.2024 | 15:34:37 | 64,720 | 0 |
| 02.07.2024 | 14:34:37 | 64,630 | 0 |
| 02.07.2024 | 13:34:30 | 64,630 | 0 |
| 02.07.2024 | 12:34:19 | 64,750 | 0 |
| 02.07.2024 | 11:34:40 | 64,790 | 0 |
| 02.07.2024 | 10:34:17 | 64,810 | 0 |
| 02.07.2024 | 09:34:23 | 64,750 | 0 |
| 02.07.2024 | 08:34:09 | 65,070 | 0 |