DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WK4 /
| 03/10/2024 11:34:39 | Chg. -0.110 | Volume | Bid12:10:24 | Ask12:10:24 | High | Low |
|---|---|---|---|---|---|---|
| 42.150EUR | -0.26% | 0 Turnover: 0.000 |
42.150Bid Size: 10,000 | 42.170Ask Size: 10,000 | 42.280 | 42.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:34:39 | 42.150 | 0 |
| 03/10/2024 | 10:34:15 | 42.160 | 0 |
| 03/10/2024 | 09:34:16 | 42.200 | 0 |
| 03/10/2024 | 08:34:10 | 42.280 | 0 |
| 02/10/2024 | 21:34:18 | 42.260 | 0 |
| 02/10/2024 | 20:34:25 | 42.260 | 0 |
| 02/10/2024 | 19:35:13 | 42.250 | 0 |
| 02/10/2024 | 18:34:40 | 42.260 | 0 |
| 02/10/2024 | 16:34:42 | 42.270 | 0 |
| 02/10/2024 | 15:34:40 | 42.250 | 0 |
| 02/10/2024 | 14:34:35 | 42.260 | 0 |
| 02/10/2024 | 13:34:37 | 42.280 | 0 |
| 02/10/2024 | 12:34:43 | 42.300 | 0 |
All quotes in EUR
