DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WK4 /
| 03/07/2024 21:34:44 | Chg. +0.070 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 41.310EUR | +0.17% | 0 Turnover: 0.000 |
41.320Bid Size: 300 | 41.360Ask Size: 300 | 41.340 | 41.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:34:44 | 41.310 | 0 |
| 03/07/2024 | 20:34:25 | 41.320 | 0 |
| 03/07/2024 | 19:35:18 | 41.320 | 0 |
| 03/07/2024 | 18:34:43 | 41.320 | 0 |
| 03/07/2024 | 16:34:45 | 41.340 | 0 |
| 03/07/2024 | 15:34:22 | 41.320 | 0 |
| 03/07/2024 | 14:34:15 | 41.320 | 0 |
| 03/07/2024 | 13:34:47 | 41.330 | 0 |
| 03/07/2024 | 12:34:25 | 41.320 | 0 |
| 03/07/2024 | 11:34:25 | 41.300 | 0 |
| 03/07/2024 | 10:34:39 | 41.300 | 0 |
| 03/07/2024 | 09:34:25 | 41.330 | 0 |
| 03/07/2024 | 08:34:09 | 41.240 | 0 |
All quotes in EUR
