DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WU3 /
| 8/26/2024 8:34:18 PM | Chg. +0.050 | Volume | Bid9:07:28 PM | Ask9:07:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.520EUR | +0.09% | 0 Turnover: 0.000 |
54.520Bid Size: 1,200 | 54.560Ask Size: 1,200 | 54.570 | 54.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:34:18 PM | 54.520 | 0 |
| 8/26/2024 | 7:35:11 PM | 54.540 | 0 |
| 8/26/2024 | 6:34:32 PM | 54.540 | 0 |
| 8/26/2024 | 4:34:34 PM | 54.570 | 0 |
| 8/26/2024 | 3:34:38 PM | 54.550 | 0 |
| 8/26/2024 | 2:34:17 PM | 54.560 | 0 |
| 8/26/2024 | 1:34:27 PM | 54.550 | 0 |
| 8/26/2024 | 12:34:24 PM | 54.520 | 0 |
| 8/26/2024 | 11:34:16 AM | 54.500 | 0 |
| 8/26/2024 | 10:34:17 AM | 54.490 | 0 |
| 8/26/2024 | 9:34:19 AM | 54.450 | 0 |
| 8/26/2024 | 8:34:14 AM | 54.490 | 0 |
| 8/23/2024 | 9:34:15 PM | 54.470 | 0 |
All quotes in EUR
