| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:38 PM | 54.450 | 0 |
| 2024-08-23 | 7:35:27 PM | 54.440 | 0 |
| 2024-08-23 | 6:34:28 PM | 54.450 | 0 |
| 2024-08-23 | 4:34:36 PM | 54.480 | 0 |
| 2024-08-23 | 3:34:25 PM | 54.360 | 0 |
| 2024-08-23 | 2:34:21 PM | 54.350 | 0 |
| 2024-08-23 | 1:34:40 PM | 54.390 | 0 |
| 2024-08-23 | 12:34:22 PM | 54.390 | 0 |
| 2024-08-23 | 11:34:21 AM | 54.380 | 0 |
| 2024-08-23 | 10:34:20 AM | 54.350 | 0 |
| 2024-08-23 | 9:34:21 AM | 54.360 | 0 |
| 2024-08-23 | 8:34:14 AM | 54.250 | 0 |
| 2024-08-22 | 9:34:25 PM | 54.210 | 0 |