| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:34:32 AM | 54.200 | 0 |
| 2024-10-01 | 10:34:41 AM | 54.270 | 0 |
| 2024-10-01 | 9:34:20 AM | 54.290 | 0 |
| 2024-10-01 | 8:34:13 AM | 54.460 | 0 |
| 2024-09-30 | 9:34:20 PM | 54.360 | 0 |
| 2024-09-30 | 8:34:17 PM | 54.360 | 0 |
| 2024-09-30 | 7:35:08 PM | 54.390 | 0 |
| 2024-09-30 | 6:34:25 PM | 54.400 | 0 |
| 2024-09-30 | 4:34:17 PM | 54.430 | 0 |
| 2024-09-30 | 3:34:20 PM | 54.390 | 0 |
| 2024-09-30 | 2:34:21 PM | 54.340 | 0 |
| 2024-09-30 | 1:34:19 PM | 54.350 | 0 |
| 2024-09-30 | 12:34:22 PM | 54.400 | 0 |