DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WU3 /
| 26/08/2024 20:34:18 | Chg. +0.050 | Volume | Bid21:07:28 | Ask21:07:28 | High | Low |
|---|---|---|---|---|---|---|
| 54.520EUR | +0.09% | 0 Turnover: 0.000 |
54.520Bid Size: 1,200 | 54.560Ask Size: 1,200 | 54.570 | 54.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 20:34:18 | 54.520 | 0 |
| 26/08/2024 | 19:35:11 | 54.540 | 0 |
| 26/08/2024 | 18:34:32 | 54.540 | 0 |
| 26/08/2024 | 16:34:34 | 54.570 | 0 |
| 26/08/2024 | 15:34:38 | 54.550 | 0 |
| 26/08/2024 | 14:34:17 | 54.560 | 0 |
| 26/08/2024 | 13:34:27 | 54.550 | 0 |
| 26/08/2024 | 12:34:24 | 54.520 | 0 |
| 26/08/2024 | 11:34:16 | 54.500 | 0 |
| 26/08/2024 | 10:34:17 | 54.490 | 0 |
| 26/08/2024 | 09:34:19 | 54.450 | 0 |
| 26/08/2024 | 08:34:14 | 54.490 | 0 |
| 23/08/2024 | 21:34:15 | 54.470 | 0 |
All quotes in EUR
