DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W29 /
| 03/10/2024 10:34:11 | Chg. -0.580 | Volume | Bid10:40:58 | Ask10:40:58 | High | Low |
|---|---|---|---|---|---|---|
| 61.850EUR | -0.93% | 0 Turnover: 0.000 |
61.880Bid Size: 10,000 | 61.900Ask Size: 10,000 | 62.500 | 61.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:11 | 61.850 | 0 |
| 03/10/2024 | 09:34:13 | 61.940 | 0 |
| 03/10/2024 | 08:34:08 | 62.500 | 0 |
| 02/10/2024 | 21:34:16 | 62.430 | 0 |
| 02/10/2024 | 20:34:18 | 62.440 | 0 |
| 02/10/2024 | 19:34:53 | 62.380 | 0 |
| 02/10/2024 | 18:34:25 | 62.460 | 0 |
| 02/10/2024 | 16:34:31 | 62.400 | 0 |
| 02/10/2024 | 15:34:28 | 62.370 | 0 |
| 02/10/2024 | 14:34:22 | 62.400 | 0 |
| 02/10/2024 | 13:34:23 | 62.440 | 0 |
| 02/10/2024 | 12:34:30 | 62.550 | 0 |
| 02/10/2024 | 11:34:27 | 62.720 | 0 |
All quotes in EUR
