DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WL2 /
| 7/24/2024 9:34:16 AM | Chg. -0.010 | Volume | Bid10:09:21 AM | Ask10:09:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.470EUR | -0.02% | 0 Turnover: 0.000 |
42.470Bid Size: 6,000 | 42.490Ask Size: 6,000 | 42.480 | 42.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:16 AM | 42.470 | 0 |
| 7/24/2024 | 8:34:15 AM | 42.480 | 0 |
| 7/23/2024 | 9:34:41 PM | 42.480 | 0 |
| 7/23/2024 | 8:34:24 PM | 42.480 | 0 |
| 7/23/2024 | 7:35:18 PM | 42.490 | 0 |
| 7/23/2024 | 6:34:23 PM | 42.490 | 0 |
| 7/23/2024 | 4:34:21 PM | 42.500 | 0 |
| 7/23/2024 | 3:34:45 PM | 42.510 | 0 |
| 7/23/2024 | 2:34:23 PM | 42.550 | 0 |
| 7/23/2024 | 1:34:18 PM | 42.570 | 0 |
| 7/23/2024 | 12:34:39 PM | 42.570 | 0 |
| 7/23/2024 | 11:34:36 AM | 42.540 | 0 |
| 7/23/2024 | 10:34:27 AM | 42.510 | 0 |
All quotes in EUR
