DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WL2 /
23/07/2024 21:34:41 | Chg. -0.030 | Volume | Bid08:01:36 | Ask08:01:36 | High | Low |
---|---|---|---|---|---|---|
42.480EUR | -0.07% | 0 Turnover: 0.000 |
42.480Bid Size: 1,200 | 42.520Ask Size: 1,200 | 42.570 | 42.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 21:34:41 | 42.480 | 0 |
23/07/2024 | 20:34:24 | 42.480 | 0 |
23/07/2024 | 19:35:18 | 42.490 | 0 |
23/07/2024 | 18:34:23 | 42.490 | 0 |
23/07/2024 | 16:34:21 | 42.500 | 0 |
23/07/2024 | 15:34:45 | 42.510 | 0 |
23/07/2024 | 14:34:23 | 42.550 | 0 |
23/07/2024 | 13:34:18 | 42.570 | 0 |
23/07/2024 | 12:34:39 | 42.570 | 0 |
23/07/2024 | 11:34:36 | 42.540 | 0 |
23/07/2024 | 10:34:27 | 42.510 | 0 |
23/07/2024 | 09:34:15 | 42.500 | 0 |
23/07/2024 | 08:34:16 | 42.500 | 0 |
All quotes in EUR