DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WP3 /
| 26/08/2024 16:34:34 | Chg. +0.070 | Volume | Bid17:38:14 | Ask17:38:14 | High | Low |
|---|---|---|---|---|---|---|
| 48.090EUR | +0.15% | 0 Turnover: 0.000 |
48.050Bid Size: 1,200 | 48.090Ask Size: 1,200 | 48.090 | 48.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 16:34:34 | 48.090 | 0 |
| 26/08/2024 | 15:34:38 | 48.080 | 0 |
| 26/08/2024 | 14:34:17 | 48.080 | 0 |
| 26/08/2024 | 13:34:27 | 48.080 | 0 |
| 26/08/2024 | 12:34:24 | 48.060 | 0 |
| 26/08/2024 | 11:34:16 | 48.050 | 0 |
| 26/08/2024 | 10:34:17 | 48.050 | 0 |
| 26/08/2024 | 09:34:19 | 48.020 | 0 |
| 26/08/2024 | 08:34:14 | 48.040 | 0 |
| 23/08/2024 | 21:34:16 | 48.020 | 0 |
| 23/08/2024 | 20:34:38 | 48.010 | 0 |
| 23/08/2024 | 19:35:28 | 48.010 | 0 |
| 23/08/2024 | 18:34:27 | 48.010 | 0 |
All quotes in EUR
