DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WP3 /
| 2024-07-23 4:34:43 PM | Chg. -0.030 | Volume | Bid5:29:04 PM | Ask5:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.690EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.800 | 47.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:43 PM | 47.690 | 0 |
| 2024-07-23 | 3:34:47 PM | 47.710 | 0 |
| 2024-07-23 | 2:34:19 PM | 47.760 | 0 |
| 2024-07-23 | 1:34:44 PM | 47.790 | 0 |
| 2024-07-23 | 12:34:36 PM | 47.800 | 0 |
| 2024-07-23 | 11:34:40 AM | 47.750 | 0 |
| 2024-07-23 | 10:34:31 AM | 47.720 | 0 |
| 2024-07-23 | 9:34:14 AM | 47.700 | 0 |
| 2024-07-23 | 8:34:19 AM | 47.710 | 0 |
| 2024-07-22 | 9:34:17 PM | 47.720 | 0 |
| 2024-07-22 | 8:34:16 PM | 47.720 | 0 |
| 2024-07-22 | 7:35:29 PM | 47.720 | 0 |
| 2024-07-22 | 6:34:38 PM | 47.710 | 0 |
All quotes in EUR
