| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:18 PM | 47.580 | 0 |
| 2024-11-01 | 8:34:22 PM | 47.580 | 0 |
| 2024-11-01 | 7:35:20 PM | 47.580 | 0 |
| 2024-11-01 | 6:34:14 PM | 47.590 | 0 |
| 2024-11-01 | 4:34:37 PM | 47.620 | 0 |
| 2024-11-01 | 3:34:42 PM | 47.620 | 0 |
| 2024-11-01 | 2:34:35 PM | 47.580 | 0 |
| 2024-11-01 | 1:34:28 PM | 47.610 | 0 |
| 2024-11-01 | 12:34:41 PM | 47.540 | 0 |
| 2024-11-01 | 11:34:27 AM | 47.550 | 0 |
| 2024-11-01 | 10:34:25 AM | 47.540 | 0 |
| 2024-11-01 | 9:34:34 AM | 47.500 | 0 |
| 2024-11-01 | 8:34:18 AM | 47.410 | 0 |