DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WN8 /
| 11/4/2024 9:34:11 PM | Chg. -0.080 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.950EUR | -0.17% | 0 Turnover: 0.000 |
45.950Bid Size: 500 | 45.990Ask Size: 500 | 46.120 | 45.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:34:11 PM | 45.950 | 0 |
| 11/4/2024 | 8:34:22 PM | 45.960 | 0 |
| 11/4/2024 | 7:34:57 PM | 45.950 | 0 |
| 11/4/2024 | 6:34:19 PM | 45.950 | 0 |
| 11/4/2024 | 4:34:16 PM | 46.060 | 0 |
| 11/4/2024 | 3:34:17 PM | 46.040 | 0 |
| 11/4/2024 | 2:34:18 PM | 46.060 | 0 |
| 11/4/2024 | 1:34:23 PM | 46.100 | 0 |
| 11/4/2024 | 12:34:25 PM | 46.110 | 0 |
| 11/4/2024 | 11:34:24 AM | 46.110 | 0 |
| 11/4/2024 | 10:34:19 AM | 46.120 | 0 |
| 11/4/2024 | 9:34:17 AM | 46.080 | 0 |
| 11/4/2024 | 8:34:07 AM | 46.060 | 0 |
All quotes in EUR
