| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:17 PM | 46.030 | 0 |
| 2024-11-01 | 8:34:18 PM | 46.030 | 0 |
| 2024-11-01 | 7:34:54 PM | 46.040 | 0 |
| 2024-11-01 | 6:34:14 PM | 46.040 | 0 |
| 2024-11-01 | 4:34:28 PM | 46.070 | 0 |
| 2024-11-01 | 3:34:24 PM | 46.070 | 0 |
| 2024-11-01 | 2:34:23 PM | 46.040 | 0 |
| 2024-11-01 | 1:34:21 PM | 46.060 | 0 |
| 2024-11-01 | 12:34:23 PM | 46.000 | 0 |
| 2024-11-01 | 11:34:20 AM | 46.010 | 0 |
| 2024-11-01 | 10:34:14 AM | 46.000 | 0 |
| 2024-11-01 | 9:34:21 AM | 45.960 | 0 |
| 2024-11-01 | 8:34:13 AM | 45.880 | 0 |