DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WN8 /
| 7/23/2024 4:34:13 PM | Chg. -0.020 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.980EUR | -0.04% | 0 Turnover: 0.000 |
45.960Bid Size: 1,200 | 46.000Ask Size: 1,200 | 46.070 | 45.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:34:13 PM | 45.980 | 0 |
| 7/23/2024 | 3:34:33 PM | 45.990 | 0 |
| 7/23/2024 | 2:34:15 PM | 46.040 | 0 |
| 7/23/2024 | 1:34:14 PM | 46.070 | 0 |
| 7/23/2024 | 12:34:23 PM | 46.070 | 0 |
| 7/23/2024 | 11:34:22 AM | 46.030 | 0 |
| 7/23/2024 | 10:34:19 AM | 46.000 | 0 |
| 7/23/2024 | 9:34:13 AM | 45.980 | 0 |
| 7/23/2024 | 8:34:13 AM | 45.990 | 0 |
| 7/22/2024 | 9:34:14 PM | 46.000 | 0 |
| 7/22/2024 | 8:34:16 PM | 46.000 | 0 |
| 7/22/2024 | 7:34:54 PM | 46.000 | 0 |
| 7/22/2024 | 6:34:31 PM | 45.990 | 0 |
All quotes in EUR
