DZ Bank Discount Zert BKNG 27.06..../ DE000DQ0CWA6 /
| 8/2/2024 9:34:16 PM | Chg. -22.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.400EUR | -7.09% | 0 Turnover: 0.000 |
290.450Bid Size: 500 | 290.550Ask Size: 500 | 299.470 | 290.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:16 PM | 290.400 | 0 |
| 8/2/2024 | 8:34:16 PM | 290.800 | 0 |
| 8/2/2024 | 7:34:56 PM | 292.570 | 0 |
| 8/2/2024 | 6:34:26 PM | 293.630 | 0 |
| 8/2/2024 | 5:34:49 PM | 293.640 | 0 |
| 8/2/2024 | 4:34:32 PM | 296.340 | 0 |
| 8/2/2024 | 3:34:23 PM | 292.860 | 0 |
| 8/2/2024 | 2:34:24 PM | 299.080 | 0 |
| 8/2/2024 | 1:34:21 PM | 299.470 | 0 |
| 8/2/2024 | 12:34:13 PM | 298.440 | 0 |
| 8/2/2024 | 11:34:23 AM | 297.820 | 0 |
| 8/2/2024 | 10:34:15 AM | 297.560 | 0 |
| 8/2/2024 | 9:34:21 AM | 296.380 | 0 |
All quotes in EUR
