| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:10 AM | 295.520 | 0 |
| 2024-08-01 | 9:34:15 PM | 312.550 | 0 |
| 2024-08-01 | 8:34:24 PM | 310.980 | 0 |
| 2024-08-01 | 7:34:49 PM | 311.760 | 0 |
| 2024-08-01 | 6:34:14 PM | 312.450 | 0 |
| 2024-08-01 | 5:34:51 PM | 313.000 | 0 |
| 2024-08-01 | 4:34:23 PM | 315.080 | 0 |
| 2024-08-01 | 3:34:18 PM | 315.470 | 0 |
| 2024-08-01 | 2:34:25 PM | 314.580 | 0 |
| 2024-08-01 | 1:34:33 PM | 314.790 | 0 |
| 2024-08-01 | 12:34:19 PM | 315.280 | 0 |
| 2024-08-01 | 11:34:23 AM | 315.540 | 0 |
| 2024-08-01 | 10:34:20 AM | 315.430 | 0 |