DZ Bank Discount Zert BEI 25.10.2.../ DE000DJ2ZFN0 /
| 15/08/2024 13:34:39 | Chg. +0.180 | Volume | Bid14:12:22 | Ask14:12:22 | High | Low |
|---|---|---|---|---|---|---|
| 117.440EUR | +0.15% | 0 Turnover: 0.000 |
117.410Bid Size: 3,300 | 117.430Ask Size: 3,300 | 117.510 | 117.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:34:39 | 117.440 | 0 |
| 15/08/2024 | 12:34:43 | 117.470 | 0 |
| 15/08/2024 | 11:34:21 | 117.510 | 0 |
| 15/08/2024 | 10:34:21 | 117.500 | 0 |
| 15/08/2024 | 09:34:38 | 117.420 | 0 |
| 15/08/2024 | 08:34:10 | 117.330 | 0 |
| 14/08/2024 | 21:34:14 | 117.260 | 0 |
| 14/08/2024 | 20:34:42 | 117.250 | 0 |
| 14/08/2024 | 19:35:21 | 117.250 | 0 |
| 14/08/2024 | 18:34:40 | 117.240 | 0 |
| 14/08/2024 | 16:34:27 | 117.220 | 0 |
| 14/08/2024 | 15:34:42 | 117.230 | 0 |
| 14/08/2024 | 14:34:25 | 117.190 | 0 |
All quotes in EUR
