| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:16 PM | 119.890 | 0 |
| 2024-10-14 | 7:35:08 PM | 119.880 | 0 |
| 2024-10-14 | 6:34:41 PM | 119.880 | 0 |
| 2024-10-14 | 4:34:16 PM | 119.930 | 0 |
| 2024-10-14 | 3:34:41 PM | 119.930 | 0 |
| 2024-10-14 | 2:34:41 PM | 119.930 | 0 |
| 2024-10-14 | 1:34:14 PM | 119.930 | 0 |
| 2024-10-14 | 12:34:45 PM | 119.930 | 0 |
| 2024-10-14 | 11:34:26 AM | 119.920 | 0 |
| 2024-10-14 | 10:34:38 AM | 119.920 | 0 |
| 2024-10-14 | 9:34:20 AM | 119.920 | 0 |
| 2024-10-14 | 8:34:16 AM | 119.900 | 0 |