| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 21:34:20 | 118.030 | 0 |
| 15/07/2024 | 20:34:24 | 118.030 | 0 |
| 15/07/2024 | 19:35:17 | 118.020 | 0 |
| 15/07/2024 | 18:34:41 | 118.030 | 0 |
| 15/07/2024 | 16:34:43 | 118.130 | 0 |
| 15/07/2024 | 15:34:20 | 118.130 | 0 |
| 15/07/2024 | 14:34:36 | 118.160 | 0 |
| 15/07/2024 | 13:34:41 | 118.190 | 0 |
| 15/07/2024 | 12:34:23 | 118.170 | 0 |
| 15/07/2024 | 11:34:49 | 118.180 | 0 |
| 15/07/2024 | 10:34:37 | 118.170 | 0 |
| 15/07/2024 | 09:34:29 | 118.190 | 0 |
| 15/07/2024 | 08:34:13 | 118.080 | 0 |