DZ Bank Discount Zert BAS 28.12.2.../ DE000DQ5C748 /
| 2024-07-31 4:34:22 PM | Chg. +0.040 | Volume | Bid5:01:44 PM | Ask5:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.730EUR | +0.18% | 0 Turnover: 0.000 |
22.730Bid Size: 10,000 | 22.760Ask Size: 10,000 | 22.750 | 22.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:22 PM | 22.730 | 0 |
| 2024-07-31 | 3:34:25 PM | 22.750 | 0 |
| 2024-07-31 | 2:34:18 PM | 22.740 | 0 |
| 2024-07-31 | 1:34:14 PM | 22.720 | 0 |
| 2024-07-31 | 12:34:17 PM | 22.710 | 0 |
| 2024-07-31 | 11:34:20 AM | 22.740 | 0 |
| 2024-07-31 | 10:34:33 AM | 22.730 | 0 |
| 2024-07-31 | 9:34:14 AM | 22.710 | 0 |
| 2024-07-31 | 8:34:10 AM | 22.700 | 0 |
| 2024-07-30 | 9:34:21 PM | 22.690 | 0 |
| 2024-07-30 | 8:34:30 PM | 22.680 | 0 |
| 2024-07-30 | 7:34:56 PM | 22.680 | 0 |
| 2024-07-30 | 6:34:16 PM | 22.680 | 0 |
All quotes in EUR
