| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:15 PM | 23.300 | 0 |
| 2024-10-07 | 8:34:18 PM | 23.300 | 0 |
| 2024-10-07 | 7:34:56 PM | 23.300 | 0 |
| 2024-10-07 | 6:34:15 PM | 23.300 | 0 |
| 2024-10-07 | 4:34:12 PM | 23.320 | 0 |
| 2024-10-07 | 3:34:19 PM | 23.330 | 0 |
| 2024-10-07 | 2:34:12 PM | 23.330 | 0 |
| 2024-10-07 | 1:34:12 PM | 23.320 | 0 |
| 2024-10-07 | 12:34:12 PM | 23.320 | 0 |
| 2024-10-07 | 11:34:15 AM | 23.320 | 0 |
| 2024-10-07 | 10:34:20 AM | 23.330 | 0 |
| 2024-10-07 | 9:34:14 AM | 23.330 | 0 |
| 2024-10-07 | 8:34:08 AM | 23.330 | 0 |