DZ Bank Discount Zert BAS 28.12.2.../ DE000DQ5C8A0 /
| 2024-08-02 9:34:20 PM | Chg. -0.230 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.520EUR | -0.70% | 0 Turnover: 0.000 |
32.560Bid Size: 500 | 32.620Ask Size: 500 | 32.660 | 32.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:20 PM | 32.520 | 0 |
| 2024-08-02 | 8:34:21 PM | 32.500 | 0 |
| 2024-08-02 | 7:35:21 PM | 32.510 | 0 |
| 2024-08-02 | 6:34:17 PM | 32.470 | 0 |
| 2024-08-02 | 4:34:18 PM | 32.590 | 0 |
| 2024-08-02 | 3:34:49 PM | 32.580 | 0 |
| 2024-08-02 | 2:34:20 PM | 32.570 | 0 |
| 2024-08-02 | 1:34:37 PM | 32.610 | 0 |
| 2024-08-02 | 12:34:29 PM | 32.620 | 0 |
| 2024-08-02 | 11:34:17 AM | 32.620 | 0 |
| 2024-08-02 | 10:34:41 AM | 32.640 | 0 |
| 2024-08-02 | 9:34:19 AM | 32.660 | 0 |
| 2024-08-02 | 8:34:11 AM | 32.650 | 0 |
All quotes in EUR
